일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,345	25	+ 0.58%	98,389	427
01.29	4,320	210	+ 5.11%	151,145	640
01.28	4,110	20	+ 0.49%	57,050	235
01.27	4,090	30	+ 0.74%	36,466	149
01.26	4,060	40	+ 1.00%	57,348	233
01.23	4,020	130	+ 3.34%	75,657	301
01.22	3,890	15	- 0.38%	24,540	96
01.21	3,905	20	- 0.51%	29,753	116
01.20	3,925	25	+ 0.64%	54,685	214
01.19	3,900	5	- 0.13%	28,092	110