일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,945	25	+ 0.86%	16,652	49
10.11	2,920	0	0.00%	49,662	145
10.10	2,920	15	+ 0.52%	98,013	286
10.08	2,905	30	- 1.02%	11,605	34
10.07	2,935	50	+ 1.73%	11,409	33
10.04	2,885	15	- 0.52%	26,132	76
10.02	2,900	0	0.00%	22,158	64
09.30	2,900	25	- 0.86%	6,909	20
09.27	2,925	20	+ 0.69%	47,971	139
09.26	2,905	50	+ 1.75%	25,447	73