| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,905 | 30 | + 0.77% | 38,276 | 149 |
| 01.15 | 3,875 | 40 | + 1.04% | 19,345 | 75 |
| 01.14 | 3,835 | 40 | + 1.05% | 17,454 | 67 |
| 01.13 | 3,795 | 35 | + 0.93% | 15,212 | 57 |
| 01.12 | 3,760 | 0 | 0.00% | 53,636 | 201 |
| 01.09 | 3,760 | 10 | + 0.27% | 18,106 | 68 |
| 01.08 | 3,750 | 55 | - 1.45% | 27,354 | 103 |
| 01.07 | 3,805 | 55 | - 1.43% | 51,625 | 198 |
| 01.06 | 3,860 | 115 | + 3.07% | 58,926 | 224 |
| 01.05 | 3,745 | 0 | 0.00% | 35,050 | 131 |