일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,950	45	- 1.50%	169,295	492
09.05	2,995	25	- 0.83%	17,397	52
09.04	3,020	45	- 1.47%	9,341	28
09.03	3,065	0	0.00%	21,424	66
09.02	3,065	30	- 0.97%	27,698	85
08.30	3,095	5	- 0.16%	26,729	82
08.29	3,100	5	- 0.16%	5,965	19
08.28	3,105	65	- 2.05%	6,325	20
08.27	3,170	5	- 0.16%	9,233	29
08.26	3,175	25	+ 0.79%	6,592	21