일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,745	0	0.00%	35,050	131
01.02	3,745	0	0.00%	12,528	47
12.30	3,745	15	- 0.40%	28,357	106
12.29	3,760	50	- 1.31%	15,401	58
12.26	3,810	10	- 0.26%	22,353	85
12.24	3,820	5	- 0.13%	10,904	42
12.23	3,825	5	+ 0.13%	28,092	108
12.22	3,820	15	+ 0.39%	15,681	60
12.19	3,805	20	+ 0.53%	16,126	61
12.18	3,785	5	- 0.13%	12,957	49