| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 3,150 | 30 | + 0.96% | 25,664 | 81 |
| 08.22 | 3,120 | 10 | - 0.32% | 1,724 | 5 |
| 08.21 | 3,130 | 15 | + 0.48% | 10,205 | 32 |
| 08.20 | 3,115 | 25 | + 0.81% | 10,812 | 34 |
| 08.19 | 3,090 | 30 | + 0.98% | 6,908 | 21 |
| 08.16 | 3,060 | 25 | - 0.81% | 9,859 | 30 |
| 08.14 | 3,085 | 5 | - 0.16% | 21,621 | 67 |
| 08.13 | 3,090 | 25 | + 0.82% | 21,456 | 66 |
| 08.12 | 3,065 | 0 | 0.00% | 33,226 | 102 |
| 08.09 | 3,065 | 20 | + 0.66% | 32,908 | 100 |