일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,760	60	- 1.57%	21,832	83
12.15	3,820	45	- 1.16%	14,512	55
12.12	3,865	65	+ 1.71%	28,861	111
12.11	3,800	30	+ 0.80%	8,767	33
12.10	3,770	30	- 0.79%	9,846	37
12.09	3,800	20	- 0.52%	4,922	19
12.08	3,820	25	- 0.65%	15,611	59
12.05	3,845	25	+ 0.65%	17,674	68
12.04	3,820	30	- 0.78%	13,024	50
12.03	3,850	35	+ 0.92%	19,243	74