일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,815	25	+ 0.66%	25,588	97
12.01	3,790	5	- 0.13%	16,907	64
11.28	3,795	0	0.00%	14,418	54
11.27	3,795	15	- 0.39%	10,985	42
11.26	3,810	65	+ 1.74%	11,915	45
11.25	3,745	25	- 0.66%	23,411	88
11.24	3,770	5	+ 0.13%	21,198	80
11.21	3,765	70	- 1.83%	20,092	75
11.20	3,835	60	+ 1.59%	12,067	46
11.19	3,775	30	+ 0.80%	38,301	143