일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,020	40	- 1.31%	11,395	34
07.24	3,060	0	0.00%	6,534	20
07.23	3,060	15	+ 0.49%	13,804	42
07.22	3,045	10	- 0.33%	17,647	54
07.19	3,055	25	- 0.81%	6,060	19
07.18	3,080	15	- 0.49%	17,945	54
07.17	3,095	0	0.00%	7,941	24
07.16	3,095	20	+ 0.65%	10,450	32
07.15	3,075	45	+ 1.49%	11,844	36
07.12	3,030	10	- 0.33%	20,696	63