일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,745	95	- 2.47%	49,207	185
11.17	3,840	10	- 0.26%	22,652	87
11.14	3,850	100	- 2.53%	40,304	157
11.13	3,950	10	- 0.25%	24,833	98
11.12	3,960	115	+ 2.99%	64,875	255
11.11	3,845	40	- 1.03%	34,787	134
11.10	3,885	160	+ 4.30%	60,837	235
11.07	3,725	70	- 1.85%	43,576	162
11.06	3,795	85	+ 2.29%	37,645	142
11.05	3,710	30	- 0.80%	68,896	252