일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,620	20	+ 0.56%	15,500	56
07.10	3,600	10	- 0.28%	12,308	44
07.09	3,610	25	- 0.69%	7,676	28
07.08	3,635	5	+ 0.14%	6,722	24
07.05	3,630	25	+ 0.69%	18,368	65
07.04	3,605	40	- 1.10%	25,409	91
07.03	3,645	70	- 1.88%	23,150	85
07.02	3,715	25	- 0.67%	9,946	37
07.01	3,740	0	0.00%	4,361	16
06.28	3,740	15	+ 0.40%	4,890	18