일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,515	5	+ 0.14%	15,321	53
11.14	3,510	20	+ 0.57%	24,547	86
11.13	3,490	5	+ 0.14%	15,885	55
11.12	3,485	40	- 1.14%	21,742	76
11.11	3,525	20	- 0.56%	44,590	158
11.08	3,545	80	+ 2.31%	33,079	116
11.07	3,465	5	+ 0.15%	10,656	37
11.06	3,460	25	+ 0.73%	7,624	26
11.05	3,435	30	- 0.87%	14,007	48
11.04	3,465	40	+ 1.17%	13,826	48