일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,110	80	- 1.54%	122,796	625
10.21	5,190	250	+ 5.06%	287,598	1,476
10.20	4,940	65	+ 1.33%	65,083	317
10.17	4,875	100	- 2.01%	127,021	621
10.16	4,975	40	+ 0.81%	119,029	591
10.15	4,935	140	+ 2.92%	90,927	443
10.14	4,795	30	- 0.62%	140,878	676
10.13	4,825	95	- 1.93%	88,854	430
10.10	4,920	80	- 1.60%	111,247	545
10.02	5,000	10	- 0.20%	105,971	529