일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,725	30	- 0.80%	5,170	19
06.26	3,755	0	0.00%	21,597	80
06.25	3,755	15	- 0.40%	9,220	35
06.24	3,770	15	+ 0.40%	11,915	45
06.21	3,755	0	0.00%	10,006	37
06.20	3,755	30	+ 0.81%	17,582	66
06.19	3,725	35	- 0.93%	13,073	49
06.18	3,760	10	- 0.27%	13,072	49
06.17	3,770	15	+ 0.40%	16,787	63
06.14	3,755	5	+ 0.13%	20,073	75