일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,425	55	- 1.58%	7,199	25
10.31	3,480	60	+ 1.75%	5,226	18
10.30	3,420	10	+ 0.29%	9,745	33
10.29	3,410	10	- 0.29%	10,208	35
10.28	3,420	10	- 0.29%	22,354	76
10.25	3,430	15	+ 0.44%	10,583	36
10.24	3,415	5	- 0.15%	4,541	15
10.23	3,420	15	- 0.44%	6,414	22
10.22	3,435	0	0.00%	6,469	22
10.21	3,435	10	- 0.29%	7,850	27