일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,755	5	+ 0.13%	20,073	75
06.13	3,750	40	+ 1.08%	44,296	164
06.12	3,710	50	- 1.33%	20,394	76
06.11	3,760	0	0.00%	12,159	46
06.10	3,760	10	- 0.27%	11,460	43
06.07	3,770	30	- 0.79%	17,255	64
06.05	3,800	15	- 0.39%	32,043	121
06.04	3,815	25	+ 0.66%	68,666	261
06.03	3,790	190	+ 5.28%	175,057	663
05.31	3,600	45	+ 1.27%	26,515	96