일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,555	35	- 0.98%	12,196	43
05.29	3,590	20	- 0.55%	21,970	78
05.28	3,610	25	- 0.69%	13,175	47
05.27	3,635	25	+ 0.69%	12,562	45