일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,805	320	+ 7.14%	124,734	589
03.04	4,485	515	- 10.30%	258,444	1,204
03.03	5,000	210	- 4.03%	160,982	820
02.27	5,210	20	+ 0.39%	201,459	1,062
02.26	5,190	110	- 2.08%	135,561	700
02.25	5,300	70	+ 1.34%	111,533	587
02.24	5,230	80	- 1.51%	79,154	410
02.23	5,310	20	- 0.38%	188,959	1,004
02.20	5,330	70	+ 1.33%	172,018	917
02.19	5,260	90	+ 1.74%	147,451	770