일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,560	5	+ 0.14%	46,752	165
03.18	3,555	10	+ 0.28%	11,717	42
03.17	3,545	20	+ 0.57%	22,968	81
03.14	3,525	15	- 0.42%	26,866	94
03.13	3,540	5	+ 0.14%	9,891	35
03.12	3,535	0	0.00%	13,895	49
03.11	3,535	35	- 0.98%	6,527	23
03.10	3,570	35	- 0.97%	37,113	133
03.07	3,605	5	+ 0.14%	31,420	113
03.06	3,600	55	- 1.51%	41,416	150