일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,420	10	- 0.29%	22,354	76
10.25	3,430	15	+ 0.44%	10,583	36
10.24	3,415	5	- 0.15%	4,541	15
10.23	3,420	15	- 0.44%	6,414	22
10.22	3,435	0	0.00%	6,469	22
10.21	3,435	10	- 0.29%	7,850	27
10.18	3,445	0	0.00%	4,829	17
10.17	3,445	0	0.00%	6,920	24
10.16	3,445	5	+ 0.15%	5,920	20
10.15	3,440	25	+ 0.73%	13,551	46