일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,655	70	+ 1.95%	81,975	295
03.04	3,585	95	+ 2.72%	125,822	446
02.28	3,490	25	- 0.71%	14,261	50
02.27	3,515	5	+ 0.14%	10,737	38
02.26	3,510	25	+ 0.72%	32,447	113
02.25	3,485	5	- 0.14%	46,323	162
02.24	3,490	0	0.00%	26,666	93
02.21	3,490	10	- 0.29%	18,170	63
02.20	3,500	10	+ 0.29%	14,333	50
02.19	3,490	5	- 0.14%	19,856	70