일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,170	140	+ 2.78%	178,494	913
02.12	5,030	35	+ 0.70%	118,084	593
02.11	4,995	75	- 1.48%	76,422	382
02.10	5,070	155	+ 3.15%	143,777	717
02.09	4,915	65	+ 1.34%	83,851	413
02.06	4,850	120	- 2.41%	119,954	575
02.05	4,970	50	- 1.00%	121,037	607
02.04	5,020	140	+ 2.87%	158,545	797
02.03	4,880	160	+ 3.39%	83,209	402
02.02	4,720	190	- 3.87%	80,469	388