일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,415	70	- 2.01%	32,430	111
10.11	3,485	15	+ 0.43%	7,084	25
10.10	3,470	0	0.00%	11,484	40
10.08	3,470	15	- 0.43%	13,024	45
10.07	3,485	45	+ 1.31%	6,890	24
10.04	3,440	55	- 1.57%	11,908	41
10.02	3,495	25	- 0.71%	9,954	35
09.30	3,520	10	- 0.28%	3,206	11
09.27	3,530	5	+ 0.14%	6,455	23
09.26	3,525	65	+ 1.88%	7,773	27