일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,495	30	+ 0.87%	14,387	50
02.17	3,465	10	- 0.29%	15,622	54
02.14	3,475	5	- 0.14%	5,717	20
02.13	3,480	50	- 1.42%	43,146	149
02.12	3,530	0	0.00%	25,471	89
02.11	3,530	50	+ 1.44%	22,529	79
02.10	3,480	20	- 0.57%	17,245	60
02.07	3,500	15	- 0.43%	21,839	76
02.06	3,515	5	- 0.14%	9,143	32
02.05	3,520	20	+ 0.57%	13,195	46