일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,910	70	- 1.41%	141,300	697
01.29	4,980	140	+ 2.89%	103,423	502
01.28	4,840	5	- 0.10%	66,688	323
01.27	4,845	30	+ 0.62%	56,662	273
01.26	4,815	25	- 0.52%	56,661	274
01.23	4,840	100	+ 2.11%	59,822	288
01.22	4,740	40	+ 0.85%	73,393	347
01.21	4,700	170	- 3.49%	59,481	283
01.20	4,870	265	+ 5.76%	131,736	629
01.19	4,605	65	- 1.39%	90,705	419