일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,670	50	- 1.06%	39,170	184
01.15	4,720	70	+ 1.51%	68,671	320
01.14	4,650	60	- 1.27%	108,830	505
01.13	4,710	75	- 1.57%	49,042	233
01.12	4,785	60	+ 1.27%	116,380	562
01.09	4,725	55	+ 1.18%	65,509	308
01.08	4,670	60	- 1.27%	73,640	343
01.07	4,730	75	- 1.56%	100,872	483
01.06	4,805	95	+ 2.02%	55,541	264
01.05	4,710	60	+ 1.29%	51,135	240