| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,500 | 25 | + 0.72% | 10,410 | 36 |
| 02.03 | 3,475 | 25 | - 0.71% | 11,243 | 39 |
| 01.31 | 3,500 | 40 | - 1.13% | 15,493 | 54 |
| 01.24 | 3,540 | 50 | + 1.43% | 7,281 | 25 |
| 01.23 | 3,490 | 40 | - 1.13% | 11,286 | 40 |
| 01.22 | 3,530 | 15 | + 0.43% | 24,871 | 87 |
| 01.21 | 3,515 | 85 | - 2.36% | 33,361 | 117 |
| 01.20 | 3,600 | 35 | + 0.98% | 10,275 | 37 |
| 01.17 | 3,565 | 10 | - 0.28% | 11,460 | 41 |
| 01.16 | 3,575 | 0 | 0.00% | 6,219 | 22 |