일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,575	15	+ 0.42%	10,095	36
01.14	3,560	10	+ 0.28%	15,276	54
01.13	3,550	115	- 3.14%	28,134	100
01.10	3,665	35	- 0.95%	10,798	40
01.09	3,700	35	- 0.94%	10,146	38
01.08	3,735	15	- 0.40%	18,300	68
01.07	3,750	60	+ 1.63%	33,571	125
01.06	3,690	40	+ 1.10%	13,838	51
01.03	3,650	10	- 0.27%	10,676	39
01.02	3,660	20	- 0.54%	25,980	96