일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,650	5	- 0.11%	51,296	238
12.30	4,655	10	+ 0.22%	64,923	304
12.29	4,645	165	- 3.43%	89,616	419
12.26	4,810	20	+ 0.42%	107,763	517
12.24	4,790	50	- 1.03%	69,839	334
12.23	4,840	0	0.00%	84,704	412
12.22	4,840	85	- 1.73%	119,548	582
12.19	4,925	10	+ 0.20%	80,258	392
12.18	4,915	80	- 1.60%	72,648	356
12.17	4,995	40	+ 0.81%	65,755	327