일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,680	10	+ 0.27%	28,509	104
12.27	3,670	25	- 0.68%	14,099	52
12.26	3,695	95	+ 2.64%	35,061	127
12.24	3,600	40	+ 1.12%	45,121	161
12.23	3,560	10	- 0.28%	46,545	166
12.20	3,570	65	- 1.79%	8,272	30
12.19	3,635	0	0.00%	9,785	35
12.18	3,635	10	+ 0.28%	43,820	160
12.17	3,625	10	+ 0.28%	16,353	59
12.16	3,615	15	+ 0.42%	13,455	49