일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,540	15	- 0.42%	10,930	38
08.22	3,555	0	0.00%	13,917	49
08.21	3,555	10	+ 0.28%	8,691	31
08.20	3,545	40	+ 1.14%	7,727	27
08.19	3,505	20	- 0.57%	20,481	71
08.16	3,525	5	- 0.14%	14,256	50
08.14	3,530	0	0.00%	13,841	49
08.13	3,530	0	0.00%	19,630	69
08.12	3,530	60	+ 1.73%	12,688	44
08.09	3,470	35	+ 1.02%	13,844	48