일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,955	115	- 2.27%	132,639	664
12.15	5,070	120	+ 2.42%	448,880	2,280
12.12	4,950	135	+ 2.80%	82,108	403
12.11	4,815	25	+ 0.52%	82,112	396
12.10	4,790	30	+ 0.63%	56,350	269
12.09	4,760	20	- 0.42%	64,150	304
12.08	4,780	5	- 0.10%	69,188	328
12.05	4,785	30	- 0.62%	60,464	288
12.04	4,815	100	- 2.04%	79,281	385
12.03	4,915	250	+ 5.36%	164,898	797