일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,600	0	0.00%	13,036	47
12.12	3,600	40	+ 1.12%	8,901	32
12.11	3,560	5	- 0.14%	11,986	42
12.10	3,565	145	+ 4.24%	18,927	66
12.09	3,420	180	- 5.00%	17,354	60
12.06	3,600	100	- 2.70%	20,199	73
12.05	3,700	5	+ 0.14%	7,341	27
12.04	3,695	25	- 0.67%	70,777	259
12.03	3,720	5	+ 0.14%	14,230	53
12.02	3,715	20	+ 0.54%	24,338	90