일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,665	25	+ 0.54%	78,562	367
12.01	4,640	0	0.00%	66,210	307
11.28	4,640	20	+ 0.43%	32,609	151
11.27	4,620	25	- 0.54%	49,622	231
11.26	4,645	70	+ 1.53%	53,387	247
11.25	4,575	20	+ 0.44%	53,890	246
11.24	4,555	35	+ 0.77%	60,463	275
11.21	4,520	160	- 3.42%	96,010	436
11.20	4,680	60	+ 1.30%	64,433	301
11.19	4,620	60	- 1.28%	53,322	248