| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,520 | 45 | - 1.26% | 10,069 | 35 |
| 07.24 | 3,565 | 40 | + 1.14% | 6,566 | 23 |
| 07.23 | 3,525 | 30 | + 0.86% | 7,890 | 28 |
| 07.22 | 3,495 | 0 | 0.00% | 18,311 | 64 |
| 07.19 | 3,495 | 65 | - 1.83% | 17,196 | 60 |
| 07.18 | 3,560 | 5 | + 0.14% | 10,238 | 36 |
| 07.17 | 3,555 | 25 | - 0.70% | 12,620 | 45 |
| 07.16 | 3,580 | 10 | - 0.28% | 8,755 | 31 |
| 07.15 | 3,590 | 20 | - 0.55% | 17,632 | 63 |
| 07.12 | 3,610 | 10 | - 0.28% | 6,199 | 22 |