일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,695	25	- 0.67%	48,695	180
11.28	3,720	5	- 0.13%	27,420	102
11.27	3,725	15	- 0.40%	51,861	192
11.26	3,740	5	- 0.13%	34,544	128
11.25	3,745	120	+ 3.31%	50,193	186
11.22	3,625	70	+ 1.97%	91,542	327
11.21	3,555	20	- 0.56%	7,544	27
11.20	3,575	30	+ 0.85%	15,477	55
11.19	3,545	25	+ 0.71%	11,027	39
11.18	3,520	5	+ 0.14%	21,193	75