일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,680	95	- 1.99%	82,505	389
11.17	4,775	5	- 0.11%	53,331	255
11.14	4,780	140	- 2.85%	68,676	331
11.13	4,920	25	- 0.51%	73,231	358
11.12	4,945	60	+ 1.23%	68,336	334
11.11	4,885	10	- 0.20%	117,372	572
11.10	4,895	220	+ 4.71%	130,886	638
11.07	4,675	90	- 1.89%	90,002	420
11.06	4,765	80	+ 1.71%	96,986	461
11.05	4,685	65	- 1.37%	194,889	898