일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,650	250	- 1.05%	1,474	35
07.15	23,900	0	0.00%	1,747	42
07.12	23,900	100	+ 0.42%	1,415	34
07.11	23,800	50	+ 0.21%	1,559	37
07.10	23,750	0	0.00%	997	24
07.09	23,750	50	- 0.21%	1,734	41
07.08	23,800	100	+ 0.42%	1,907	45
07.05	23,700	0	0.00%	1,232	29
07.04	23,700	200	+ 0.85%	2,485	58
07.03	23,500	0	0.00%	1,968	47