일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,500	500	- 2.08%	2,168	51
07.01	24,000	50	+ 0.21%	2,688	64
06.28	23,950	500	+ 2.13%	6,640	158
06.27	23,450	300	+ 1.30%	65,526	1,634
06.26	23,150	0	0.00%	1,979	46
06.25	23,150	150	- 0.64%	809	19
06.24	23,300	400	+ 1.75%	4,523	105
06.21	22,900	100	+ 0.44%	862	20
06.20	22,800	100	+ 0.44%	1,144	26
06.19	22,700	150	- 0.66%	1,847	42