일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,000	50	+ 0.22%	5,878	135
10.21	22,950	50	+ 0.22%	7,653	176
10.20	22,900	0	0.00%	3,885	89
10.17	22,900	200	- 0.87%	3,868	88
10.16	23,100	300	+ 1.32%	5,015	115
10.15	22,800	200	+ 0.89%	2,044	46
10.14	22,600	0	0.00%	3,439	78
10.13	22,600	100	- 0.44%	4,011	91
10.10	22,700	250	- 1.09%	3,268	75
10.02	22,950	50	- 0.22%	2,551	59