일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	23,000	300	- 1.29%	5,953	136
09.30	23,300	100	- 0.43%	2,785	65
09.29	23,400	350	+ 1.52%	1,237	29
09.26	23,050	300	- 1.29%	2,765	64
09.25	23,350	100	+ 0.43%	1,298	30
09.24	23,250	350	- 1.48%	5,195	121
09.23	23,600	250	- 1.05%	6,217	147
09.22	23,850	50	+ 0.21%	2,138	51