일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	22,850	150	- 0.65%	1,425	33
06.17	23,000	200	- 0.86%	1,956	45
06.14	23,200	50	+ 0.22%	820	19
06.13	23,150	100	+ 0.43%	2,957	68
06.12	23,050	100	- 0.43%	1,064	25
06.11	23,150	250	- 1.07%	2,369	55
06.10	23,400	150	+ 0.65%	622	14
06.07	23,250	50	- 0.22%	658	15
06.05	23,300	100	+ 0.43%	514	12
06.04	23,200	200	+ 0.87%	2,058	48