일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,500	0	0.00%	1,126	26
11.13	23,500	0	0.00%	2,763	65
11.12	23,500	200	- 0.84%	5,875	139
11.11	23,700	50	+ 0.21%	2,456	58
11.08	23,650	200	+ 0.85%	2,504	59
11.07	23,450	150	- 0.64%	856	20
11.06	23,600	150	- 0.63%	2,374	56
11.05	23,750	0	0.00%	1,372	32
11.04	23,750	150	+ 0.64%	2,795	66
11.01	23,600	0	0.00%	1,273	30