일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	23,800	1,200	+ 5.31%	10,658	253
03.04	22,600	1,100	- 4.64%	25,798	589
03.03	23,700	1,100	- 4.44%	26,216	621
02.27	24,800	100	- 0.40%	11,944	298
02.26	24,900	550	- 2.16%	14,257	356
02.25	25,450	950	+ 3.88%	63,504	1,618
02.24	24,500	50	- 0.20%	9,680	237
02.23	24,550	450	+ 1.87%	19,621	479
02.20	24,100	0	0.00%	10,667	256
02.19	24,100	300	+ 1.26%	13,632	327