일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,800	100	- 0.42%	6,390	152
02.12	23,900	100	- 0.42%	4,699	112
02.11	24,000	0	0.00%	5,161	124
02.10	24,000	250	+ 1.05%	11,713	280
02.09	23,750	200	+ 0.85%	5,532	131
02.06	23,550	200	- 0.84%	5,712	134
02.05	23,750	100	+ 0.42%	9,591	227
02.04	23,650	250	+ 1.07%	6,713	157
02.03	23,400	450	+ 1.96%	4,022	93
02.02	22,950	250	- 1.08%	6,265	144