일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,600	100	- 0.42%	1,993	47
10.30	23,700	0	0.00%	3,690	88
10.29	23,700	150	+ 0.64%	2,375	56
10.28	23,550	50	- 0.21%	2,630	62
10.25	23,600	150	+ 0.64%	3,507	83
10.24	23,450	50	- 0.21%	976	23
10.23	23,500	100	+ 0.43%	935	22
10.22	23,400	0	0.00%	7,364	172
10.21	23,400	300	+ 1.30%	3,031	71
10.18	23,100	50	+ 0.22%	1,128	26