| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,200 | 250 | - 1.07% | 5,577 | 130 |
| 01.29 | 23,450 | 50 | - 0.21% | 9,400 | 218 |
| 01.28 | 23,500 | 0 | 0.00% | 7,656 | 180 |
| 01.27 | 23,500 | 50 | - 0.21% | 7,072 | 166 |
| 01.26 | 23,550 | 100 | - 0.42% | 6,475 | 152 |
| 01.23 | 23,650 | 50 | + 0.21% | 7,545 | 178 |
| 01.22 | 23,600 | 100 | + 0.43% | 8,128 | 191 |
| 01.21 | 23,500 | 250 | - 1.05% | 5,271 | 123 |
| 01.20 | 23,750 | 50 | + 0.21% | 9,043 | 213 |
| 01.19 | 23,700 | 400 | - 1.66% | 17,406 | 408 |