일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,050	50	+ 0.22%	2,242	52
10.16	23,000	50	+ 0.22%	1,123	26
10.15	22,950	0	0.00%	1,193	27
10.14	22,950	100	+ 0.44%	2,113	48
10.11	22,850	50	- 0.22%	1,218	28
10.10	22,900	0	0.00%	640	15
10.08	22,900	100	- 0.44%	2,011	46
10.07	23,000	0	0.00%	235	5
10.04	23,000	0	0.00%	1,844	42
10.02	23,000	150	- 0.65%	1,738	40