일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,150	50	+ 0.22%	874	20
09.27	23,100	100	+ 0.44%	2,958	68
09.26	23,000	150	+ 0.66%	865	20
09.25	22,850	150	+ 0.66%	1,740	40
09.24	22,700	100	- 0.44%	1,693	38
09.23	22,800	100	- 0.44%	858	19
09.20	22,900	50	- 0.22%	970	22
09.19	22,950	0	0.00%	553	13
09.13	22,950	50	+ 0.22%	629	14
09.12	22,900	100	+ 0.44%	930	21