일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	24,100	900	+ 3.88%	35,231	850
01.15	23,200	200	- 0.86%	4,960	116
01.14	23,400	450	+ 1.96%	8,080	186
01.13	22,950	50	+ 0.22%	7,666	176
01.12	22,900	100	- 0.44%	5,959	137
01.09	23,000	0	0.00%	3,410	79
01.08	23,000	200	- 0.86%	4,712	109
01.07	23,200	300	- 1.28%	4,192	97
01.06	23,500	50	+ 0.21%	4,931	116
01.05	23,450	50	+ 0.21%	8,038	189