일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	22,800	0	0.00%	945	21
09.10	22,800	200	+ 0.89%	1,034	23
09.09	22,600	50	+ 0.22%	834	19
09.06	22,550	250	- 1.10%	506	11
09.05	22,800	250	+ 1.11%	2,710	62
09.04	22,550	350	- 1.53%	1,644	37
09.03	22,900	50	+ 0.22%	1,538	35
09.02	22,850	350	- 1.51%	1,852	42
08.30	23,200	150	+ 0.65%	520	12
08.29	23,050	150	- 0.65%	1,009	23