일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,400	450	- 1.89%	5,612	132
12.30	23,850	450	- 1.85%	7,156	172
12.29	24,300	500	- 2.02%	3,801	92
12.26	24,800	800	- 3.13%	19,101	474
12.24	25,600	1,250	+ 5.13%	31,693	793
12.23	24,350	100	- 0.41%	2,505	61
12.22	24,450	0	0.00%	2,937	72
12.19	24,450	450	+ 1.88%	4,551	111
12.18	24,000	200	- 0.83%	2,213	53
12.17	24,200	50	- 0.21%	1,572	38