일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	24,250	200	- 0.82%	3,620	88
12.15	24,450	200	- 0.81%	6,344	155
12.12	24,650	550	+ 2.28%	8,133	199
12.11	24,100	150	- 0.62%	3,552	86
12.10	24,250	150	- 0.62%	3,719	91
12.09	24,400	200	- 0.81%	5,354	132
12.08	24,600	50	+ 0.20%	2,974	73
12.05	24,550	250	- 1.01%	4,108	101
12.04	24,800	400	+ 1.64%	15,574	388
12.03	24,400	50	+ 0.21%	4,541	111