일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	24,350	300	+ 1.25%	5,750	139
12.01	24,050	0	0.00%	4,221	102
11.28	24,050	150	+ 0.63%	2,225	53
11.27	23,900	100	- 0.42%	4,402	106
11.26	24,000	200	+ 0.84%	4,717	114
11.25	23,800	100	+ 0.42%	1,905	45
11.24	23,700	50	+ 0.21%	2,139	51
11.21	23,650	100	- 0.42%	2,386	56
11.20	23,750	300	+ 1.28%	3,697	87
11.19	23,450	150	- 0.64%	4,793	112