일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	23,600	350	- 1.46%	3,732	88
11.17	23,950	100	- 0.42%	2,749	66
11.14	24,050	650	- 2.63%	6,928	167
11.13	24,700	0	0.00%	7,997	195
11.12	24,700	250	+ 1.02%	9,162	225
11.11	24,450	300	+ 1.24%	12,380	303
11.10	24,150	250	- 1.03%	16,134	390
11.07	24,400	0	0.00%	25,968	644
11.06	24,400	650	+ 2.74%	24,543	593
11.05	23,750	1,000	+ 4.40%	32,636	767