일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,100	50	- 0.22%	516	12
07.29	23,150	100	+ 0.43%	726	17
07.26	23,050	50	- 0.22%	931	21
07.25	23,100	150	- 0.65%	715	17
07.24	23,250	150	- 0.64%	931	21
07.23	23,400	50	- 0.21%	1,113	26
07.22	23,450	50	- 0.21%	795	19
07.19	23,500	0	0.00%	871	21
07.18	23,500	200	- 0.84%	828	19
07.17	23,700	50	+ 0.21%	963	23