일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,795	23	+ 1.30%	306,876	550
03.19	1,772	29	- 1.61%	740,436	1,314
03.18	1,801	8	- 0.44%	655,238	1,180
03.17	1,809	2	- 0.11%	414,990	750
03.16	1,811	0	0.00%	254,053	460
03.13	1,811	23	- 1.25%	487,926	887
03.12	1,834	7	+ 0.38%	333,827	610
03.11	1,827	0	0.00%	323,098	593
03.10	1,827	13	+ 0.72%	294,027	540
03.09	1,814	77	- 4.07%	550,476	995