일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,927	127	+ 7.06%	615,683	1,165
03.04	1,800	137	- 7.07%	1,395,882	2,562
03.03	1,937	73	- 3.63%	963,615	1,891
02.27	2,010	60	- 2.90%	1,466,829	2,950
02.26	2,070	100	- 4.61%	1,769,483	3,701
02.25	2,170	85	+ 4.08%	5,459,382	12,163
02.24	2,085	10	+ 0.48%	1,758,686	3,635
02.23	2,075	139	+ 7.18%	11,687,951	24,781
02.20	1,936	2	+ 0.10%	471,970	912
02.19	1,934	57	+ 3.04%	598,793	1,143