일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,065	10	+ 0.49%	191,396	397
11.13	2,055	65	- 3.07%	352,670	731
11.12	2,120	50	- 2.30%	385,223	818
11.11	2,170	55	- 2.47%	321,128	701
11.08	2,225	15	- 0.67%	242,590	541
11.07	2,240	80	- 3.45%	349,192	791
11.06	2,320	35	- 1.49%	205,183	481
11.05	2,355	10	- 0.42%	132,194	312
11.04	2,365	35	+ 1.50%	109,574	257
11.01	2,330	80	- 3.32%	240,989	564