일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,934	57	+ 3.04%	598,793	1,143
02.13	1,877	8	- 0.42%	357,665	672
02.12	1,885	1	+ 0.05%	343,683	649
02.11	1,884	3	- 0.16%	251,891	476
02.10	1,887	18	+ 0.96%	318,618	598
02.09	1,869	14	+ 0.76%	264,327	495
02.06	1,855	28	- 1.49%	477,569	883
02.05	1,883	9	- 0.48%	407,979	771
02.04	1,892	25	+ 1.34%	369,658	696
02.03	1,867	13	+ 0.70%	300,366	560