| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,854 | 57 | - 2.98% | 801,528 | 1,501 |
| 01.30 | 1,911 | 18 | - 0.93% | 604,211 | 1,153 |
| 01.29 | 1,929 | 21 | + 1.10% | 805,151 | 1,538 |
| 01.28 | 1,908 | 14 | - 0.73% | 725,315 | 1,393 |
| 01.27 | 1,922 | 12 | - 0.62% | 435,878 | 837 |
| 01.26 | 1,934 | 17 | + 0.89% | 488,018 | 944 |
| 01.23 | 1,917 | 21 | + 1.11% | 410,614 | 785 |
| 01.22 | 1,896 | 0 | 0.00% | 382,689 | 729 |
| 01.21 | 1,896 | 20 | - 1.04% | 446,340 | 843 |
| 01.20 | 1,916 | 18 | + 0.95% | 606,134 | 1,173 |