일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,590	25	- 0.96%	288,856	743
10.16	2,615	5	+ 0.19%	364,183	949
10.15	2,610	40	- 1.51%	615,677	1,588
10.14	2,650	130	+ 5.16%	885,836	2,308
10.11	2,520	5	- 0.20%	384,106	964
10.10	2,525	160	+ 6.77%	929,543	2,306
10.08	2,365	35	+ 1.50%	137,752	325
10.07	2,330	0	0.00%	177,386	413
10.04	2,330	15	+ 0.65%	122,802	287
10.02	2,315	40	- 1.70%	137,487	319