| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,898 | 22 | - 1.15% | 555,209 | 1,061 |
| 01.16 | 1,920 | 18 | + 0.95% | 791,404 | 1,526 |
| 01.15 | 1,902 | 20 | + 1.06% | 375,988 | 709 |
| 01.14 | 1,882 | 7 | - 0.37% | 368,528 | 694 |
| 01.13 | 1,889 | 8 | - 0.42% | 232,484 | 440 |
| 01.12 | 1,897 | 9 | - 0.47% | 409,699 | 776 |
| 01.09 | 1,906 | 3 | - 0.16% | 293,730 | 561 |
| 01.08 | 1,909 | 18 | - 0.93% | 453,591 | 869 |
| 01.07 | 1,927 | 20 | - 1.03% | 550,604 | 1,065 |
| 01.06 | 1,947 | 19 | - 0.97% | 825,399 | 1,613 |