일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,966	59	- 2.91%	1,101,110	2,176
01.02	2,025	25	+ 1.25%	1,388,702	2,797
12.30	2,000	25	- 1.24%	726,017	1,454
12.29	2,025	25	- 1.22%	448,457	919
12.26	2,050	65	- 3.07%	800,771	1,667
12.24	2,115	105	+ 5.22%	4,747,507	10,030
12.23	2,010	39	+ 1.98%	3,255,080	6,752
12.22	1,971	11	- 0.56%	127,195	251
12.19	1,982	25	+ 1.28%	189,869	374
12.18	1,957	18	- 0.91%	184,334	361