일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,975	12	+ 0.61%	173,646	342
12.16	1,963	16	- 0.81%	247,054	485
12.15	1,979	17	- 0.85%	243,734	482
12.12	1,996	24	- 1.19%	314,503	628
12.11	2,020	20	+ 1.00%	374,846	755
12.10	2,000	15	- 0.74%	162,425	326
12.09	2,015	39	+ 1.97%	521,773	1,055
12.08	1,976	10	+ 0.51%	318,208	632
12.05	1,966	10	- 0.51%	249,796	491
12.04	1,976	23	- 1.15%	220,400	437