일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,999	4	+ 0.20%	239,052	480
12.02	1,995	1	- 0.05%	141,332	280
12.01	1,996	4	+ 0.20%	250,123	501
11.28	1,992	32	+ 1.63%	195,179	388
11.27	1,960	2	- 0.10%	129,803	254
11.26	1,962	42	+ 2.19%	277,071	542
11.25	1,920	37	- 1.89%	412,129	799
11.24	1,957	3	- 0.15%	166,357	327
11.21	1,960	27	- 1.36%	306,330	598
11.20	1,987	32	+ 1.64%	276,590	545