일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,955	27	- 1.36%	330,494	644
11.18	1,982	58	- 2.84%	371,583	741
11.17	2,040	20	- 0.97%	225,743	461
11.14	2,060	5	+ 0.24%	683,763	1,417
11.13	2,055	20	+ 0.98%	362,243	746
11.12	2,035	72	+ 3.67%	758,524	1,534
11.11	1,963	22	- 1.11%	414,492	819
11.10	1,985	44	+ 2.27%	332,916	653
11.07	1,941	94	- 4.62%	1,884,317	3,681
11.06	2,035	15	- 0.73%	400,310	824