일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,605	90	+ 3.58%	1,333,129	3,469
07.29	2,515	55	+ 2.24%	742,234	1,865
07.26	2,460	60	+ 2.50%	495,158	1,204
07.25	2,400	35	- 1.44%	1,556,043	3,866
07.24	2,435	10	+ 0.41%	1,605,693	3,976
07.23	2,425	170	+ 7.54%	2,137,622	5,147
07.22	2,255	60	- 2.59%	737,793	1,667
07.19	2,315	90	+ 4.05%	4,469,799	10,658
07.18	2,225	85	- 3.68%	351,211	792
07.17	2,310	75	+ 3.36%	673,078	1,547