일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,230	110	- 2.06%	1,872,574	9,844
11.03	5,340	10	- 0.19%	2,274,696	12,271
10.31	5,350	30	- 0.56%	1,420,849	7,646
10.30	5,380	100	- 1.83%	2,345,232	12,805
10.29	5,480	0	0.00%	2,209,968	12,155
10.28	5,480	110	- 1.97%	1,953,135	10,735
10.27	5,590	220	+ 4.10%	4,650,375	25,920
10.24	5,370	150	+ 2.87%	2,519,440	13,392
10.23	5,220	130	- 2.43%	2,030,854	10,646
10.22	5,350	60	+ 1.13%	2,582,620	13,549