| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,350 | 15 | + 0.45% | 722,724 | 2,432 |
| 08.28 | 3,335 | 90 | - 2.63% | 643,196 | 2,159 |
| 08.27 | 3,425 | 65 | - 1.86% | 593,366 | 2,033 |
| 08.26 | 3,490 | 5 | + 0.14% | 1,080,330 | 3,792 |
| 08.23 | 3,485 | 70 | - 1.97% | 755,529 | 2,645 |
| 08.22 | 3,555 | 55 | + 1.57% | 1,014,978 | 3,574 |
| 08.21 | 3,500 | 50 | - 1.41% | 690,351 | 2,412 |
| 08.20 | 3,550 | 105 | + 3.05% | 1,041,154 | 3,676 |
| 08.19 | 3,445 | 15 | - 0.43% | 407,414 | 1,410 |
| 08.16 | 3,460 | 20 | + 0.58% | 559,654 | 1,934 |