| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,370 | 170 | + 2.74% | 23,333,498 | 148,053 |
| 09.29 | 6,200 | 910 | + 17.20% | 17,341,175 | 105,199 |
| 09.26 | 5,290 | 110 | - 2.04% | 2,054,082 | 10,911 |
| 09.25 | 5,400 | 280 | - 4.93% | 3,427,184 | 18,717 |
| 09.24 | 5,680 | 140 | - 2.41% | 1,438,214 | 8,114 |
| 09.23 | 5,820 | 130 | - 2.19% | 1,418,562 | 8,308 |
| 09.22 | 5,950 | 150 | - 2.46% | 1,236,775 | 7,390 |