| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,440 | 60 | + 1.78% | 498,926 | 1,716 |
| 08.13 | 3,380 | 50 | - 1.46% | 669,542 | 2,290 |
| 08.12 | 3,430 | 40 | - 1.15% | 655,375 | 2,241 |
| 08.09 | 3,470 | 100 | + 2.97% | 1,428,799 | 5,014 |
| 08.08 | 3,370 | 95 | + 2.90% | 1,355,911 | 4,538 |
| 08.07 | 3,275 | 75 | + 2.34% | 1,508,965 | 4,950 |
| 08.06 | 3,200 | 220 | + 7.38% | 3,219,799 | 10,408 |
| 08.05 | 2,980 | 540 | - 15.34% | 3,792,678 | 11,908 |