| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,715 | 15 | + 0.41% | 798,192 | 2,979 |
| 01.14 | 3,700 | 45 | + 1.23% | 912,971 | 3,360 |
| 01.13 | 3,655 | 55 | - 1.48% | 609,163 | 2,239 |
| 01.10 | 3,710 | 25 | + 0.68% | 1,481,178 | 5,483 |
| 01.09 | 3,685 | 15 | + 0.41% | 1,037,829 | 3,811 |
| 01.08 | 3,670 | 0 | 0.00% | 1,400,282 | 5,093 |
| 01.07 | 3,670 | 45 | - 1.21% | 2,009,159 | 7,490 |
| 01.06 | 3,715 | 140 | + 3.92% | 2,545,377 | 9,309 |
| 01.03 | 3,575 | 90 | + 2.58% | 2,218,470 | 7,923 |
| 01.02 | 3,485 | 125 | + 3.72% | 1,184,164 | 4,075 |