일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,290	1,240	- 16.47%	9,544,561	64,538
03.03	7,530	810	- 9.71%	8,350,185	65,169
02.27	8,340	190	- 2.23%	7,080,377	59,054
02.26	8,530	330	+ 4.02%	54,344,438	487,020
02.25	8,200	190	- 2.27%	8,987,183	74,572
02.24	8,390	270	- 3.12%	12,009,712	100,383
02.23	8,660	640	- 6.88%	15,486,745	136,650
02.20	9,300	260	- 2.72%	42,673,266	409,889
02.19	9,560	2,200	+ 29.89%	57,381,835	514,188
02.13	7,360	860	+ 13.23%	61,143,826	452,648