일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,360	110	- 3.17%	1,491,485	5,044
12.27	3,470	60	- 1.70%	1,386,591	4,773
12.26	3,530	60	+ 1.73%	1,905,297	6,729
12.24	3,470	25	- 0.72%	1,297,297	4,498
12.23	3,495	40	+ 1.16%	2,336,413	8,149
12.20	3,455	245	- 6.62%	3,721,550	13,076
12.19	3,700	210	- 5.37%	4,496,795	16,587
12.18	3,910	35	- 0.89%	2,769,352	10,815
12.17	3,945	95	- 2.35%	3,947,845	15,926
12.16	4,040	155	+ 3.99%	9,079,984	37,048