| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 6,500 | 280 | + 4.50% | 4,504,799 | 29,013 |
| 02.11 | 6,220 | 150 | - 2.36% | 2,529,356 | 15,733 |
| 02.10 | 6,370 | 40 | + 0.63% | 4,636,404 | 29,753 |
| 02.09 | 6,330 | 240 | + 3.94% | 3,877,925 | 24,830 |
| 02.06 | 6,090 | 320 | - 4.99% | 4,377,095 | 26,446 |
| 02.05 | 6,410 | 290 | - 4.33% | 4,575,045 | 29,948 |
| 02.04 | 6,700 | 120 | - 1.76% | 5,799,616 | 38,965 |
| 02.03 | 6,820 | 770 | + 12.73% | 18,268,041 | 122,578 |
| 02.02 | 6,050 | 380 | - 5.91% | 6,326,909 | 39,385 |
| 01.30 | 6,430 | 180 | - 2.72% | 8,463,590 | 55,670 |