일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,885	15	+ 0.39%	3,119,127	11,946
12.12	3,870	185	+ 5.02%	5,683,554	21,832
12.11	3,685	20	- 0.54%	2,116,631	7,770
12.10	3,705	120	+ 3.35%	5,179,420	18,933
12.09	3,585	350	- 8.90%	6,651,221	25,102
12.06	3,935	340	- 7.95%	10,719,710	42,371
12.05	4,275	560	+ 15.07%	56,032,384	234,595
12.04	3,715	150	- 3.88%	3,702,930	13,783
12.03	3,865	265	+ 7.36%	5,472,418	20,775
12.02	3,600	65	+ 1.84%	5,817,917	21,610