일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,535 | 40 | + 1.14% | 1,473,324 | 5,196 |
11.28 | 3,495 | 60 | - 1.69% | 1,915,875 | 6,808 |
11.27 | 3,555 | 40 | - 1.11% | 1,398,575 | 4,973 |
11.26 | 3,595 | 110 | - 2.97% | 1,807,305 | 6,518 |
11.25 | 3,705 | 25 | - 0.67% | 1,705,223 | 6,364 |
11.22 | 3,730 | 60 | - 1.58% | 2,653,511 | 9,985 |
11.21 | 3,790 | 80 | + 2.16% | 5,488,071 | 20,925 |
11.20 | 3,710 | 100 | - 2.63% | 4,120,254 | 15,330 |
11.19 | 3,810 | 35 | - 0.91% | 3,024,947 | 11,572 |
11.18 | 3,845 | 145 | + 3.92% | 2,747,701 | 10,323 |