일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,535 40 + 1.14% 1,473,324 5,196
11.28 3,495 60 - 1.69% 1,915,875 6,808
11.27 3,555 40 - 1.11% 1,398,575 4,973
11.26 3,595 110 - 2.97% 1,807,305 6,518
11.25 3,705 25 - 0.67% 1,705,223 6,364
11.22 3,730 60 - 1.58% 2,653,511 9,985
11.21 3,790 80 + 2.16% 5,488,071 20,925
11.20 3,710 100 - 2.63% 4,120,254 15,330
11.19 3,810 35 - 0.91% 3,024,947 11,572
11.18 3,845 145 + 3.92% 2,747,701 10,323