| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,140 | 130 | + 2.60% | 3,861,701 | 19,787 |
| 01.14 | 5,010 | 115 | + 2.35% | 5,959,116 | 30,007 |
| 01.13 | 4,895 | 5 | - 0.10% | 1,586,749 | 7,743 |
| 01.12 | 4,900 | 180 | + 3.81% | 2,581,677 | 12,534 |
| 01.09 | 4,720 | 15 | + 0.32% | 1,630,570 | 7,789 |
| 01.08 | 4,705 | 105 | - 2.18% | 1,485,573 | 7,024 |
| 01.07 | 4,810 | 190 | - 3.80% | 2,593,112 | 12,582 |
| 01.06 | 5,000 | 190 | + 3.95% | 3,531,545 | 17,447 |
| 01.05 | 4,810 | 10 | + 0.21% | 1,358,592 | 6,554 |
| 01.02 | 4,800 | 105 | + 2.24% | 1,022,709 | 4,823 |