일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,800	105	+ 2.24%	1,022,709	4,823
12.30	4,695	55	- 1.16%	1,021,383	4,811
12.29	4,750	45	+ 0.96%	753,537	3,562
12.26	4,705	105	- 2.18%	702,547	3,332
12.24	4,810	55	- 1.13%	582,522	2,809
12.23	4,865	35	- 0.71%	1,111,529	5,423
12.22	4,900	210	+ 4.48%	2,305,994	11,244
12.19	4,690	130	+ 2.85%	1,559,632	7,246
12.18	4,560	65	- 1.41%	996,925	4,556
12.17	4,625	30	+ 0.65%	776,408	3,590