일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,700	40	- 1.07%	3,762,614	13,690
11.14	3,740	100	- 2.60%	5,969,255	23,095
11.13	3,840	360	- 8.57%	9,127,172	36,825
11.12	4,200	40	+ 0.96%	26,956,015	120,436
11.11	4,160	610	+ 17.18%	37,715,706	155,399
11.08	3,550	0	0.00%	1,261,629	4,518
11.07	3,550	50	- 1.39%	2,730,049	9,875
11.06	3,600	190	+ 5.57%	5,799,133	20,520
11.05	3,410	50	+ 1.49%	862,958	2,929
11.04	3,360	10	- 0.30%	987,410	3,285