일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,370	200	- 5.60%	1,587,643	5,406
10.31	3,570	65	- 1.79%	1,433,258	5,084
10.30	3,635	5	- 0.14%	4,402,960	16,366
10.29	3,640	255	+ 7.53%	4,633,240	16,598
10.28	3,385	0	0.00%	847,762	2,873
10.25	3,385	50	- 1.46%	1,155,475	3,970
10.24	3,435	55	- 1.58%	563,197	1,936
10.23	3,490	5	- 0.14%	1,159,295	4,107
10.22	3,495	155	- 4.25%	1,358,056	4,781
10.21	3,650	100	+ 2.82%	2,829,192	10,212