일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,595	110	- 2.34%	1,212,225	5,605
12.15	4,705	85	- 1.78%	844,666	3,985
12.12	4,790	155	+ 3.34%	1,332,941	6,304
12.11	4,635	25	- 0.54%	1,249,960	5,863
12.10	4,660	30	- 0.64%	1,105,305	5,173
12.09	4,690	40	- 0.85%	1,583,706	7,410
12.08	4,730	95	- 1.97%	1,253,473	5,956
12.05	4,825	40	+ 0.84%	727,028	3,484
12.04	4,785	115	- 2.35%	1,196,981	5,761
12.03	4,900	85	+ 1.77%	1,401,868	6,867