일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,550	80	+ 2.31%	1,082,989	3,781
10.17	3,470	30	+ 0.87%	1,206,855	4,192
10.16	3,440	45	+ 1.33%	694,426	2,384
10.15	3,395	40	+ 1.19%	1,325,358	4,552
10.14	3,355	80	+ 2.44%	635,329	2,120
10.11	3,275	20	+ 0.61%	469,945	1,544
10.10	3,255	40	- 1.21%	552,920	1,808
10.08	3,295	50	- 1.50%	316,291	1,047
10.07	3,345	45	+ 1.36%	485,565	1,620
10.04	3,300	35	+ 1.07%	674,077	2,225