일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,740	160	- 3.27%	2,090,805	10,018
11.28	4,900	40	- 0.81%	1,479,207	7,243
11.27	4,940	110	- 2.18%	2,516,135	12,605
11.26	5,050	110	+ 2.23%	1,824,385	9,203
11.25	4,940	50	- 1.00%	1,698,928	8,456
11.24	4,990	20	- 0.40%	1,452,827	7,311
11.21	5,010	160	- 3.10%	1,514,291	7,615
11.20	5,170	340	+ 7.04%	3,086,602	15,936
11.19	4,830	45	+ 0.94%	1,141,108	5,476
11.18	4,785	305	- 5.99%	2,490,435	12,162