| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,265 | 60 | - 1.81% | 487,778 | 1,596 |
| 09.30 | 3,325 | 80 | - 2.35% | 592,837 | 1,992 |
| 09.27 | 3,405 | 20 | - 0.58% | 612,916 | 2,108 |
| 09.26 | 3,425 | 35 | + 1.03% | 558,624 | 1,902 |
| 09.25 | 3,390 | 75 | - 2.17% | 1,380,318 | 4,737 |
| 09.24 | 3,465 | 20 | - 0.57% | 730,895 | 2,530 |
| 09.23 | 3,485 | 20 | - 0.57% | 623,530 | 2,171 |
| 09.20 | 3,505 | 80 | + 2.34% | 1,276,065 | 4,441 |
| 09.19 | 3,425 | 95 | + 2.85% | 940,794 | 3,196 |
| 09.13 | 3,330 | 35 | + 1.06% | 695,556 | 2,304 |