일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,090	80	- 1.55%	1,291,965	6,572
11.14	5,170	240	- 4.44%	1,869,461	9,828
11.13	5,410	60	+ 1.12%	1,536,173	8,262
11.12	5,350	180	+ 3.48%	1,849,299	9,791
11.11	5,170	150	- 2.82%	1,729,811	9,100
11.10	5,320	300	+ 5.98%	2,440,460	12,779
11.07	5,020	200	- 3.83%	2,020,563	10,133
11.06	5,220	150	+ 2.96%	2,139,562	11,081
11.05	5,070	160	- 3.06%	3,034,841	15,165
11.04	5,230	110	- 2.06%	1,872,574	9,844