일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,900	200	- 2.82%	7,820	54
12.26	7,100	100	+ 1.43%	8,800	63
12.24	7,000	70	- 0.99%	6,506	45
12.23	7,070	320	+ 4.74%	12,606	86
12.20	6,750	380	- 5.33%	23,150	158
12.19	7,130	170	- 2.33%	11,716	82
12.18	7,300	290	- 3.82%	20,014	147
12.17	7,590	130	- 1.68%	18,841	144
12.16	7,720	410	+ 5.61%	40,223	310
12.13	7,310	70	- 0.95%	10,480	76