일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,370	230	- 2.67%	27,582	231
03.18	8,600	40	- 0.46%	22,511	194
03.17	8,640	170	+ 2.01%	20,690	178
03.16	8,470	170	+ 2.05%	9,403	79
03.13	8,300	170	- 2.01%	21,960	183
03.12	8,470	30	- 0.35%	18,530	158
03.11	8,500	130	+ 1.55%	40,154	347
03.10	8,370	140	+ 1.70%	45,212	377
03.09	8,230	670	- 7.53%	37,100	298
03.06	8,900	310	+ 3.61%	49,162	424